X TG

Top 200 Cryptocurrencies by Market Cap

Live prices, 24h change, volume and market capitalization for the top 200 crypto tokens, with the network, contract address, supply and exchange listings of each one on its own page.

Market cap $2.80T24h volume $94.45B24h change -2.71%BTC dominance 59.2%ETH dominance 10.8%Active coins 22,229

Snapshot · Oct 13, 2026

Top gainers (24h)

Quack AI Q$0.04147+35.64%
Basic Attention BAT$0.1880+24.13%
Pearl PRL$1.84+22.20%
Bitway BTW$1.90+13.04%
Provenance Blockchain HASH$0.006224+10.64%

Top losers (24h)

Starknet STRK$0.08368-14.94%
LayerZero ZRO$2.00-10.64%
Quant QNT$203.70-10.37%
币安人生 (BinanceLife) BIANRENS$0.5225-9.32%
Grass GRASS$0.6963-8.98%

Showing all 200 tokens

Top 200 cryptocurrencies by market capitalization

1	BitcoinBTC	$82,947.00	+0.01%	+0.63%	-2.81%	$1.67T	$32.35B
2	EthereumETH	$2,495.17	+0.01%	-0.57%	-7.04%	$304.76B	$14.71B
3	TetherUSDT	$0.9993	0.00%	+0.02%	-0.06%	$184.07B	$62.61B
4	BNBBNB	$739.85	+0.18%	-0.57%	-4.93%	$98.52B	$800.02M
5	XRPXRP	$1.36	+0.11%	+0.11%	-8.95%	$86.06B	$2.20B
6	USDCUSDC	$0.9998	0.00%	+0.02%	-0.01%	$72.64B	$19.69B
7	SolanaSOL	$106.99	+0.49%	-0.64%	-10.82%	$63.03B	$4.10B
8	TRONTRX	$0.3276	-0.07%	-0.79%	-2.50%	$31.11B	$373.78M
9	Figure HelocFIGR_HELOC	$1.051	-0.05%	-1.26%	+2.52%	$24.97B	$12.68M
10	ZcashZEC	$1,203.24	+1.49%	-3.01%	-11.19%	$20.43B	$1.03B
11	HyperliquidHYPE	$80.97	+0.52%	-3.24%	-12.01%	$18.01B	$952.53M
12	DogecoinDOGE	$0.08397	+0.53%	-1.02%	-11.44%	$13.13B	$755.73M
13	USDSUSDS	$1.00	-0.01%	+0.06%	+0.03%	$10.34B	$108.63M
14	MoneroXMR	$529.51	+0.63%	-0.70%	-5.67%	$9.96B	$90.80M
15	ChainlinkLINK	$12.87	+0.41%	-0.33%	-7.36%	$9.86B	$409.47M
16	WhiteBIT CoinWBT	$81.49	+0.02%	+0.43%	-4.36%	$9.68B	$131.96M
17	CardanoADA	$0.2346	+0.94%	-3.28%	-13.22%	$8.81B	$495.20M
18	LEO TokenLEO	$8.90	-0.03%	+0.10%	+0.11%	$8.18B	$98.30K
19	RainRAIN	$0.00997	+0.02%	-3.31%	-11.45%	$7.07B	$19.33M
20	StellarXLM	$0.1908	+0.39%	-2.65%	-10.52%	$6.69B	$169.24M
21	NEAR ProtocolNEAR	$4.97	+0.79%	-8.37%	-2.26%	$6.51B	$1.34B
22	Bitcoin CashBCH	$271.10	+0.60%	-1.15%	-13.33%	$5.45B	$185.65M
23	BitwayBTW	$1.90	-2.84%	+13.04%	+58.09%	$5.16B	$110.38M
24	CantonCC	$0.1271	+1.65%	+4.29%	+0.30%	$5.07B	$31.78M
25	Ethena USDeUSDE	$0.9995	+0.01%	+0.03%	-0.01%	$4.76B	$50.93M
26	LitecoinLTC	$61.25	+0.88%	-2.12%	-12.25%	$4.76B	$292.04M
27	UniswapUNI	$7.51	+0.71%	+1.87%	-12.55%	$4.69B	$553.92M
28	DaiDAI	$1.00	0.00%	-0.02%	+0.03%	$4.55B	$364.07M
29	AvalancheAVAX	$10.20	+0.69%	-2.67%	-10.72%	$4.52B	$402.25M
30	SuiSUI	$1.044	+1.04%	-2.45%	-11.75%	$4.30B	$683.23M
31	USD1USD1	$0.9996	-0.01%	+0.04%	-0.01%	$4.21B	$901.08M
32	Gram (prev. Toncoin)GRAM	$1.38	+0.80%	+0.23%	-10.51%	$3.91B	$40.03M
33	HederaHBAR	$0.08709	+0.79%	-2.31%	-12.83%	$3.83B	$126.45M
34	Tether GoldXAUT	$4,148.31	-0.09%	-0.42%	-0.23%	$3.36B	$146.48M
35	BittensorTAO	$274.99	+0.94%	-2.66%	-8.30%	$3.12B	$217.28M
36	Global DollarUSDG	$1.00	-0.01%	+0.02%	+0.01%	$3.11B	$687.14M
37	Shiba InuSHIB	$0.0₅519	+0.45%	-2.66%	-11.22%	$3.06B	$106.15M
38	QuantQNT	$203.70	+0.56%	-10.37%	-21.69%	$2.97B	$148.66M
39	CronosCRO	$0.05913	+1.29%	-1.39%	-11.77%	$2.93B	$8.87M
40	PayPal USDPYUSD	$1.00	-0.01%	+0.04%	-0.01%	$2.88B	$83.18M
41	EthenaENA	$0.2090	+0.50%	-4.91%	-11.76%	$2.80B	$521.30M
42	OKBOKB	$121.27	+0.60%	-2.44%	-10.27%	$2.55B	$34.79M
43	AaveAAVE	$159.41	+0.91%	-1.27%	-11.70%	$2.46B	$284.36M
44	Ripple USDRLUSD	$1.00	-0.01%	+0.02%	+0.02%	$2.41B	$215.19M
45	Circle USYCUSYC	$1.14	0.00%	+0.01%	+0.06%	$2.39B	—
46	Ondo US Dollar YieldUSDY	$1.15	+0.01%	-0.05%	+0.13%	$2.35B	$3.73M
47	Pump.funPUMP	$0.00497	+1.10%	-5.13%	-20.83%	$2.30B	$206.39M
48	OndoONDO	$0.4651	+0.84%	-5.73%	-6.93%	$2.27B	$217.72M
49	BlackRock USD Institutional Digital Liquidity FundBUIDL	$1.00	0.00%	0.00%	0.00%	$2.22B	—
50	PolkadotDOT	$1.16	+0.53%	-4.64%	-3.49%	$1.97B	$232.34M
51	MemeCoreM	$0.8599	+2.79%	-7.66%	-17.01%	$1.97B	$1.57M
52	WorldcoinWLD	$0.5111	+2.62%	-2.25%	-6.92%	$1.95B	$317.76M
53	AsterASTER	$0.6946	+0.88%	-1.00%	-6.11%	$1.88B	$113.37M
54	World Liberty FinancialWLFI	$0.0578	+0.56%	+1.23%	+2.11%	$1.84B	$29.87M
55	PAX GoldPAXG	$4,151.57	-0.08%	-0.40%	-0.33%	$1.82B	$124.67M
56	Falcon USDUSDF	$0.9947	0.00%	0.00%	-0.18%	$1.81B	$490.23K
57	SkySKY	$0.07638	+0.59%	-0.85%	-12.65%	$1.79B	$11.76M
58	MantleMNT	$0.5396	+0.41%	-2.32%	-15.06%	$1.78B	$33.87M
59	USDDUSDD	$0.9986	-0.03%	+0.02%	-0.07%	$1.77B	$4.50M
60	PepePEPE	$0.0₅416	+0.95%	+1.75%	-2.34%	$1.75B	$312.49M
61	Internet ComputerICP	$3.11	+0.96%	-4.92%	-7.84%	$1.74B	$92.36M
62	MorphoMORPHO	$2.36	+1.20%	-0.82%	-11.69%	$1.65B	$21.08M
63	Spiko Amundi Overnight Swap Fund (EUR)EURSAFO	$1.14	+0.01%	+0.30%	-0.60%	$1.64B	—
64	United StablesU	$0.9992	-0.01%	+0.04%	-0.01%	$1.56B	$141.25M
65	HTX DAOHTX	$0.0₅165	+0.14%	-0.99%	-3.62%	$1.48B	$40.80M
66	Bitget TokenBGB	$1.96	+0.09%	+0.33%	-1.65%	$1.37B	$9.64M
67	BFUSDBFUSD	$0.9986	+0.03%	+0.05%	-0.03%	$1.32B	$2.65M
68	Ethereum ClassicETC	$8.11	+0.97%	-1.68%	-8.33%	$1.29B	$60.43M
69	ArbitrumARB	$0.1872	+1.26%	+1.01%	-7.34%	$1.27B	$184.56M
70	USDGOUSDGO	$1.00	0.00%	+0.03%	+0.02%	$1.27B	$12.50M
71	JUSTJST	$0.1384	+0.11%	-0.99%	-0.79%	$1.13B	$26.28M
72	GateGT	$10.78	+0.84%	-1.23%	-3.72%	$1.13B	$3.49M
73	KuCoinKCS	$7.92	+0.07%	+0.09%	+2.45%	$1.11B	$4.04M
74	JupiterJUP	$0.3265	+0.96%	-2.96%	-6.28%	$1.08B	$76.67M
75	AlgorandALGO	$0.1193	+0.61%	-4.91%	-3.53%	$1.08B	$68.96M
76	POL (ex-MATIC)POL	$0.1001	+0.79%	-2.28%	-6.56%	$1.06B	$109.91M
77	KaspaKAS	$0.03802	+1.50%	-3.34%	-11.44%	$1.06B	$13.47M
78	Venice TokenVVV	$21.70	+1.10%	-6.64%	-22.36%	$1.05B	$29.52M
79	RenderRENDER	$2.01	+2.81%	-0.51%	-4.41%	$1.04B	$161.57M
80	Cosmos HubATOM	$1.85	+2.28%	+1.56%	+3.22%	$992.26M	$75.45M
81	Blockchain CapitalBCAP	$105.74	0.00%	+0.05%	-2.26%	$963.51M	—
82	FilecoinFIL	$1.14	+1.57%	-1.24%	-0.07%	$951.15M	$218.93M
83	Pi NetworkPI	$0.08014	+0.53%	+0.05%	-7.89%	$901.16M	$6.03M
84	Aerodrome FinanceAERO	$0.8959	+0.11%	+0.37%	+8.98%	$896.24M	$61.47M
85	LighterLIT	$3.35	+1.21%	-7.59%	-13.21%	$837.62M	$81.93M
86	NEXONEXO	$0.8313	+0.19%	-0.38%	-2.83%	$831.55M	$1.99M
87	InjectiveINJ	$8.12	+4.46%	+6.10%	+3.93%	$813.17M	$186.18M
88	Invesco Short Duration US Government Securities FundUSTB	$11.24	0.00%	+0.01%	+0.04%	$800.57M	—
89	LayerZeroZRO	$2.00	+1.48%	-10.64%	-10.74%	$800.20M	$130.55M
90	Open USDOUSD	$0.9993	+0.07%	+0.36%	-0.25%	$787.52M	$192.98K
91	StacksSTX	$0.4191	+3.45%	+3.54%	+15.84%	$785.73M	$137.14M
92	MidnightNIGHT	$0.04446	+0.51%	-4.14%	-8.37%	$738.40M	$19.88M
93	AptosAPT	$0.8297	+2.23%	-0.01%	+1.12%	$733.05M	$120.43M
94	PancakeSwapCAKE	$2.28	+0.53%	-0.81%	-6.16%	$726.37M	$60.53M
95	StableSTABLE	$0.02657	-0.36%	-3.10%	-4.31%	$722.10M	$9.01M
96	GHOGHO	$0.9979	-0.01%	-0.02%	-0.12%	$697.53M	$1.56M
97	BeldexBDX	$0.08774	-0.94%	+2.80%	+17.59%	$690.73M	$3.04M
98	XDC NetworkXDC	$0.03421	+0.58%	-0.61%	+0.63%	$682.43M	$12.74M
99	Ether.fiETHFI	$0.6717	+0.57%	-3.11%	-9.80%	$648.43M	$47.15M
100	DashDASH	$49.81	+0.91%	-1.61%	-11.43%	$640.56M	$59.95M
101	Spiko EU T-Bills Money Market FundEUTBL	$1.19	0.00%	+0.30%	-0.61%	$637.83M	—
102	PearlPRL	$1.84	+1.89%	+22.20%	+65.28%	$634.00M	$9.69M
103	VeChainVET	$0.007258	+0.87%	-4.53%	-15.24%	$624.22M	$11.18M
104	StarknetSTRK	$0.08368	-3.17%	-14.94%	+60.96%	$620.53M	$286.91M
105	Pyth NetworkPYTH	$0.07817	+1.77%	-7.08%	+1.75%	$615.75M	$74.40M
106	FlareFLR	$0.006855	-0.10%	-0.60%	-5.37%	$597.50M	$2.65M
107	Janus Henderson Anemoy AAA CLO FundJAAA	$1.052	0.00%	+0.01%	+0.10%	$583.93M	—
108	AkedoAKE	$0.02494	-0.31%	+4.88%	-16.13%	$568.44M	$7.41M
109	CelestiaTIA	$0.5711	-0.15%	+3.30%	+20.68%	$560.12M	$146.44M
110	RaydiumRAY	$2.04	+0.68%	-7.19%	-6.98%	$551.53M	$54.74M
111	Usual USDUSD0	$0.9985	+0.01%	0.00%	-0.01%	$541.78M	$711.19K
112	Official TrumpTRUMP	$1.90	+1.47%	+0.06%	-4.60%	$535.07M	$176.59M
113	Curve DAOCRV	$0.3393	+2.15%	-2.78%	-4.72%	$534.24M	$83.62M
114	Kinesis GoldKAU	$133.70	-0.12%	-0.34%	0.00%	$532.97M	$227.11K
115	币安人生 (BinanceLife)BIANRENS	$0.5225	+0.29%	-9.32%	+7.25%	$522.85M	$8.04M
116	TrueUSDTUSD	$0.9992	-0.02%	+0.04%	-0.07%	$494.12M	$11.05M
117	Artificial Superintelligence AllianceFET	$0.2122	+0.81%	-4.79%	-13.16%	$490.79M	$142.35M
118	EURCEURC	$1.12	-0.02%	+0.30%	-0.69%	$489.82M	$31.69M
119	YLDSYLDS	$0.9997	0.00%	+0.07%	-0.03%	$487.57M	$6.44M
120	GrassGRASS	$0.6963	+0.29%	-8.98%	-1.96%	$487.14M	$43.72M
121	Pudgy PenguinsPENGU	$0.007725	+0.81%	-1.22%	-18.40%	$485.59M	$182.82M
122	Virtuals ProtocolVIRTUAL	$0.6946	+0.94%	-2.50%	-16.40%	$457.30M	$61.91M
123	A7A5A7A5	$0.01162	0.00%	-1.71%	+0.33%	$456.11M	$905
124	DeriveDRV	$0.4361	-0.17%	-1.82%	+6.93%	$436.01M	$19.03M
125	SeiSEI	$0.06255	+1.08%	-5.26%	-13.41%	$421.18M	$69.48M
126	Falcon FinanceFF	$0.1126	+0.35%	-1.48%	+1.93%	$376.44M	$6.05M
127	PlasmaXPL	$0.08209	+1.91%	-2.10%	-9.47%	$372.00M	$47.55M
128	Bitcoin SVBSV	$18.51	+1.13%	-0.82%	-8.13%	$371.93M	$8.30M
129	Provenance BlockchainHASH	$0.006224	+0.78%	+10.64%	+13.97%	$367.06M	$3.65K
130	BitTorrentBTT	$0.0₆3682	-0.13%	-1.49%	-0.43%	$362.87M	$18.72M
131	PendlePENDLE	$2.08	+1.74%	-1.20%	-13.86%	$360.84M	$58.27M
132	TezosXTZ	$0.3238	+0.37%	+3.46%	-1.97%	$355.77M	$22.00M
133	USDaiUSDAI	$0.9997	-0.04%	+0.01%	-0.10%	$346.63M	$346.05K
134	Lido DAOLDO	$0.4177	+1.01%	+0.14%	-10.06%	$346.54M	$64.57M
135	SPX6900SPX	$0.3639	+0.71%	+0.10%	-13.62%	$338.82M	$5.59M
136	SoFiUSDSOFID	$0.9996	+0.01%	+0.02%	-0.01%	$337.77M	$8.71M
137	PieversePIEVERSE	$1.23	+1.35%	-3.83%	-6.47%	$337.56M	$4.25M
138	OptimismOP	$0.1460	+1.85%	+8.83%	+9.54%	$335.78M	$138.33M
139	Janus Henderson Anemoy Treasury FundJTRSY	$1.12	0.00%	0.00%	+0.07%	$326.56M	—
140	Re Protocol reUSDREUSD	$1.11	-0.04%	+0.08%	+0.16%	$319.46M	$2.33M
141	Ondo Short-Term U.S. Government Bond FundOUSG	$116.88	0.00%	+0.03%	+0.07%	$319.34M	—
142	First Digital USDFDUSD	$0.9983	0.00%	+0.10%	-0.06%	$318.60M	$168.89M
143	Sun TokenSUN	$0.01646	+0.22%	-1.18%	-3.78%	$316.40M	$14.52M
144	apxUSDAPXUSD	$0.9930	+0.06%	+0.17%	+0.13%	$314.10M	$1.76M
145	UnibaseUB	$0.1240	+0.28%	-4.76%	-12.90%	$310.09M	$11.23M
146	GnosisGNO	$115.43	+0.72%	-0.01%	-4.03%	$304.68M	$958.78K
147	KiteKITE	$0.1267	-0.06%	+1.70%	-10.68%	$302.78M	$13.73M
148	ConfluxCFX	$0.05758	+1.02%	-4.15%	+5.70%	$302.15M	$19.16M
149	KaiaKAIA	$0.04658	-0.13%	+0.32%	+19.28%	$300.13M	$53.62M
150	OlympusOHM	$19.93	-0.03%	+0.29%	-1.77%	$297.77M	$244.73K
151	DecredDCR	$16.39	+0.09%	-0.69%	-11.27%	$289.24M	$976.55K
152	MonadMON	$0.02422	+0.60%	-2.88%	-15.25%	$286.42M	$22.20M
153	JitoJTO	$0.5347	+0.77%	+3.43%	-6.74%	$284.75M	$32.32M
154	BonkBONK	$0.0₅322	+0.86%	-2.58%	-12.95%	$283.06M	$36.44M
155	Maple FinanceSYRUP	$0.2414	-1.76%	-0.03%	-1.07%	$281.82M	$20.88M
156	Basic AttentionBAT	$0.1880	+5.59%	+24.13%	+83.14%	$281.04M	$111.71M
157	The GraphGRT	$0.02561	+1.01%	-2.66%	-11.38%	$280.34M	$13.78M
158	Terra Luna ClassicLUNC	$0.0₄4953	+0.35%	-0.91%	-6.06%	$273.42M	$8.96M
159	BackpackBP	$1.087	+1.02%	-3.06%	-12.81%	$271.79M	$6.02M
160	ArweaveAR	$3.92	+1.05%	-3.02%	-15.21%	$257.04M	$16.16M
161	ShuffleSHFL	$0.5229	-2.26%	+7.40%	+24.68%	$256.88M	$1.08M
162	Collector CryptCARDS	$0.2830	-0.03%	-3.31%	-4.43%	$255.43M	$9.19M
163	Ethereum Name ServiceENS	$6.01	+1.33%	-1.84%	-11.19%	$254.31M	$15.25M
164	Ape and PepeAPEPE	$0.0₅117	+0.11%	-2.40%	-10.16%	$246.69M	$10.25M
165	FLOKIFLOKI	$0.0₄2557	+1.27%	-3.30%	-11.16%	$246.61M	$21.01M
166	JasmyCoinJASMY	$0.004884	+2.08%	-3.34%	-6.35%	$241.57M	$24.48M
167	EigenCloud (prev. EigenLayer)EIGEN	$0.2442	+1.37%	-4.43%	-2.45%	$237.16M	$25.37M
168	AINFTNFT	$0.0₆2381	+0.07%	+0.09%	-0.36%	$235.47M	$5.54M
169	CompoundCOMP	$22.93	+0.90%	-4.11%	-5.38%	$229.36M	$17.92M
170	IOTAIOTA	$0.04889	+1.19%	-2.14%	-15.41%	$228.91M	$8.14M
171	Zebec NetworkZBCN	$0.002278	+0.58%	-0.89%	-9.50%	$227.86M	$7.58M
172	Spiko Amundi Overnight Swap FundSAFO	$1.024	+0.01%	+0.01%	+0.09%	$221.49M	—
173	crvUSDCRVUSD	$0.9995	-0.01%	+0.04%	-0.06%	$219.82M	$21.15M
174	SonicS	$0.05649	+4.31%	-1.55%	+30.51%	$219.45M	$195.90M
175	Kinesis SilverKAG	$59.48	-0.06%	-1.43%	-2.77%	$218.57M	$222.80K
176	Legacy Frax DollarFRAX	$0.9905	+0.02%	-0.09%	-0.17%	$217.22M	$258.35K
177	MeteoraMET	$0.3880	-0.21%	-0.10%	+17.95%	$216.58M	$38.25M
178	THORChainRUNE	$0.6544	+0.30%	-2.80%	-14.06%	$215.02M	$82.91M
179	KOGEKOGE	$63.38	-0.13%	-1.11%	-4.94%	$214.22M	$25.68K
180	KaminoKMNO	$0.03708	+0.90%	+2.64%	-4.89%	$213.27M	$10.40M
181	USXUSX	$0.9992	0.00%	+0.04%	-0.03%	$209.27M	$1.24M
182	Trust WalletTWT	$0.4995	+0.84%	-5.27%	-12.79%	$208.16M	$7.66M
183	Tradable NA Rent Financing Platform SSTNPC0000031	$1.00	0.00%	0.00%	0.00%	$207.50M	—
184	dogwifhatWIF	$0.2070	+1.12%	-1.24%	-16.61%	$206.80M	$54.86M
185	PonsPONS	$0.3033	+0.20%	+0.57%	-24.44%	$205.22M	$54.53M
186	Theta NetworkTHETA	$0.2051	+1.51%	-4.40%	-12.05%	$205.05M	$6.25M
187	Akash NetworkAKT	$0.6850	+1.51%	-6.66%	-8.92%	$204.73M	$8.05M
188	GRX ChainGRX	$21.15	0.00%	+0.04%	+62.02%	$201.22M	$2.50M
189	Axie InfinityAXS	$1.13	+1.02%	-5.68%	-10.26%	$198.42M	$18.36M
190	ZamaZAMA	$0.07781	+1.28%	+0.65%	-5.18%	$197.47M	$17.07M
191	Quack AIQ	$0.04147	+2.08%	+35.64%	+92.83%	$195.33M	$25.80M
192	EUR CoinVertibleEURCV	$1.12	-0.01%	+0.26%	-0.68%	$187.74M	$19.27M
193	FluidFLUID	$2.24	+1.56%	+2.68%	+14.00%	$187.29M	$3.58M
194	AUSDAUSD	$0.9991	-0.01%	+0.02%	-0.06%	$186.90M	$15.79M
195	OriginTrailTRAC	$0.4127	+0.80%	+4.41%	-0.41%	$184.28M	$19.25M
196	USATUSAT	$0.9989	-0.02%	+0.01%	-0.08%	$183.12M	$875.85K
197	Convex FinanceCVX	$1.96	+1.31%	-4.70%	-10.69%	$182.58M	$7.61M
198	DecentralandMANA	$0.09238	+1.46%	-2.62%	-9.19%	$180.87M	$14.75M
199	DoubleZero2Z	$0.0346	+0.46%	-5.48%	-16.28%	$178.89M	$7.55M
200	RailgunRAIL	$2.97	+1.09%	-0.05%	+21.80%	$178.43M	$202.33K

About this ranking

How are the tokens ranked?

Tokens are ranked by market capitalization: the current price multiplied by the circulating supply. Rankings, prices and supply figures come from CoinGecko and refresh automatically while this page is open.

Where can I find the network and contract address of a token?

Open any token in the list. Every token page shows the blockchain network(s), the contract addresses with explorer links, the exchanges where it trades, supply figures and a project description.

Can I check whether a token is safe?

Yes. Token pages link to the Codex Token Risk Scan Engine, which checks liquidity, holder distribution and rug-pull signals for a contract address.